Veracyte Inc (VCYT)
USD 27.37
(-1.44%)
USD 27.37
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 26.38 | 26.4 | 25.05 | 25.11 | 447.22 Thousand |
| 23 Aug, 2023 | 26.1 | 26.57 | 25.92 | 26.24 | 387.56 Thousand |
| 22 Aug, 2023 | 26.69 | 26.75 | 25.8 | 25.99 | 671.12 Thousand |
| 21 Aug, 2023 | 24.81 | 26.25 | 24.66 | 25.85 | 481.65 Thousand |
| 18 Aug, 2023 | 24.04 | 25.11 | 23.82 | 24.79 | 489.58 Thousand |
| 17 Aug, 2023 | 24.51 | 24.64 | 24.16 | 24.38 | 492.26 Thousand |
| 16 Aug, 2023 | 25.22 | 25.58 | 24.51 | 24.51 | 453.74 Thousand |
| 15 Aug, 2023 | 25.15 | 25.55 | 24.79 | 25.03 | 320.58 Thousand |
| 14 Aug, 2023 | 24.69 | 25.39 | 24.44 | 25.36 | 342.64 Thousand |
| 11 Aug, 2023 | 25.18 | 25.5 | 24.85 | 25.15 | 405.68 Thousand |
VECO
VEEA
VEEAW
VCICW
VCIG
VCTR