Veeco Instruments Inc (VECO)

USD 24.81

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 42.86 43.23 41.84 42.0 570.26 Thousand
12 Mar, 2014 42.78 43.38 42.62 42.87 762.09 Thousand
11 Mar, 2014 43.59 44.24 42.49 43.07 935.42 Thousand
10 Mar, 2014 42.2 44.35 41.87 43.3 1.59 Million
07 Mar, 2014 40.5 40.78 40.33 40.53 282.79 Thousand
06 Mar, 2014 39.44 40.46 39.24 40.37 273.77 Thousand
05 Mar, 2014 39.61 39.91 38.97 39.43 584.4 Thousand
04 Mar, 2014 39.7 40.3 39.33 39.61 491.37 Thousand
03 Mar, 2014 39.38 39.72 39.03 39.2 397.03 Thousand
28 Feb, 2014 39.4 40.03 39.03 39.55 404.04 Thousand