Veeco Instruments Inc (VECO)

USD 24.81

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 40.45 40.79 39.15 39.37 753.12 Thousand
26 Feb, 2014 39.52 40.86 39.36 40.55 369.21 Thousand
25 Feb, 2014 40.26 40.62 39.02 39.58 725.26 Thousand
24 Feb, 2014 39.43 40.81 39.43 40.64 689.83 Thousand
21 Feb, 2014 40.16 40.19 39.14 39.26 938.66 Thousand
20 Feb, 2014 41.8 42.2 39.34 40.21 1.43 Million
19 Feb, 2014 40.78 41.32 40.29 40.58 481.9 Thousand
18 Feb, 2014 40.47 41.36 40.05 41.13 758.88 Thousand
14 Feb, 2014 40.7 40.7 39.24 39.83 455 Thousand
13 Feb, 2014 39.5 40.75 39.11 40.73 657.13 Thousand