Veeco Instruments Inc (VECO)

USD 24.81

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 35.0 35.12 34.39 34.53 1.15 Million
13 Jan, 2014 35.93 36.1 34.69 34.69 527.91 Thousand
10 Jan, 2014 35.85 36.17 35.17 35.98 472.18 Thousand
09 Jan, 2014 34.61 36.15 34.54 35.99 1.09 Million
08 Jan, 2014 33.98 34.42 33.67 34.34 1.31 Million
07 Jan, 2014 32.53 34.95 32.37 34.77 1.1 Million
06 Jan, 2014 32.59 32.63 31.78 32.18 260.78 Thousand
03 Jan, 2014 32.57 32.75 32.17 32.56 257.62 Thousand
02 Jan, 2014 32.63 32.63 31.88 32.55 418.7 Thousand
31 Dec, 2013 32.42 33.12 32.32 32.91 392.27 Thousand