USD 24.81
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2013 | 31.98 | 32.5 | 31.66 | 32.27 | 478.32 Thousand |
27 Dec, 2013 | 32.11 | 32.36 | 31.97 | 32.05 | 205.21 Thousand |
26 Dec, 2013 | 31.99 | 32.48 | 31.94 | 31.99 | 325.79 Thousand |
24 Dec, 2013 | 31.75 | 32.3 | 31.5 | 32.03 | 141.11 Thousand |
23 Dec, 2013 | 32.01 | 32.32 | 31.57 | 31.81 | 419.97 Thousand |
20 Dec, 2013 | 31.72 | 32.11 | 31.35 | 31.91 | 838.1 Thousand |
19 Dec, 2013 | 31.5 | 31.74 | 30.97 | 31.61 | 625.52 Thousand |
18 Dec, 2013 | 31.42 | 31.45 | 30.51 | 31.35 | 472.97 Thousand |
17 Dec, 2013 | 30.42 | 31.39 | 30.34 | 31.33 | 369.07 Thousand |
16 Dec, 2013 | 30.16 | 30.83 | 29.99 | 30.39 | 445.12 Thousand |
VEEA
VEEAW
VEEE
VCIG
VCTR
VCYT