Veeco Instruments Inc (VECO)

USD 24.81

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 40.23 41.8 40.12 41.64 1.41 Million
24 May, 2013 39.3 39.61 39.0 39.47 551.83 Thousand
23 May, 2013 39.16 40.22 38.57 39.59 651.93 Thousand
22 May, 2013 39.93 41.0 39.34 39.75 1.17 Million
21 May, 2013 37.99 40.05 37.93 39.73 1.1 Million
20 May, 2013 36.79 38.0 36.66 37.83 792.32 Thousand
17 May, 2013 36.85 37.22 36.58 36.84 462.95 Thousand
16 May, 2013 36.97 37.27 36.44 36.54 315.94 Thousand
15 May, 2013 36.82 37.5 36.66 37.1 441.81 Thousand
14 May, 2013 36.59 37.29 36.59 36.92 517.35 Thousand