Veeco Instruments Inc (VECO)

USD 24.81

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 37.11 38.05 37.06 37.31 386.04 Thousand
26 Apr, 2013 37.74 37.77 36.75 37.08 540.47 Thousand
25 Apr, 2013 36.5 39.09 36.46 38.14 1.03 Million
24 Apr, 2013 36.92 37.7 36.05 36.32 777.14 Thousand
23 Apr, 2013 36.75 38.15 36.17 37.51 2.86 Million
22 Apr, 2013 32.5 32.61 31.56 32.23 969.6 Thousand
19 Apr, 2013 33.1 33.1 31.53 32.5 1.6 Million
18 Apr, 2013 33.97 34.3 32.83 33.28 854.06 Thousand
17 Apr, 2013 36.35 36.36 33.79 34.02 1.3 Million
16 Apr, 2013 36.49 37.06 36.02 36.95 486.86 Thousand