Veeco Instruments Inc (VECO)

USD 24.81

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 29.9 29.94 29.06 29.1 903.12 Thousand
15 Jan, 2013 30.26 31.16 29.98 30.06 685.95 Thousand
14 Jan, 2013 30.17 31.35 30.16 31.26 522.67 Thousand
11 Jan, 2013 29.97 30.51 29.84 30.39 255.46 Thousand
10 Jan, 2013 31.41 31.72 29.76 30.12 999.52 Thousand
09 Jan, 2013 30.82 31.36 30.78 31.35 535.01 Thousand
08 Jan, 2013 30.46 30.83 29.93 30.79 523.58 Thousand
07 Jan, 2013 30.06 30.52 30.05 30.34 294.33 Thousand
04 Jan, 2013 30.97 30.97 30.35 30.38 307.68 Thousand
03 Jan, 2013 31.21 31.4 30.37 30.79 475.26 Thousand