Veeco Instruments Inc (VECO)

USD 24.81

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 30.42 31.2 29.85 31.17 729.36 Thousand
31 Dec, 2012 28.15 29.61 28.03 29.49 343.06 Thousand
28 Dec, 2012 28.71 28.89 27.81 28.03 492.07 Thousand
27 Dec, 2012 29.04 29.16 28.93 28.98 1.34 Million
26 Dec, 2012 29.22 29.41 28.96 29.02 477.64 Thousand
24 Dec, 2012 29.22 29.44 29.0 29.03 258.98 Thousand
21 Dec, 2012 29.34 29.53 29.0 29.21 765 Thousand
20 Dec, 2012 29.88 30.25 29.62 29.8 241.3 Thousand
19 Dec, 2012 29.93 30.36 29.62 29.94 344.99 Thousand
18 Dec, 2012 28.88 30.13 28.83 29.94 532.13 Thousand