Veeco Instruments Inc (VECO)

USD 24.81

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 31.52 31.72 30.78 30.9 642.83 Thousand
01 Nov, 2012 30.67 31.87 30.52 31.45 826.55 Thousand
31 Oct, 2012 30.48 30.73 30.23 30.7 375.19 Thousand
26 Oct, 2012 30.21 30.38 29.96 30.37 689.45 Thousand
25 Oct, 2012 30.57 30.63 30.01 30.3 430.1 Thousand
24 Oct, 2012 31.25 31.25 30.0 30.27 958.62 Thousand
23 Oct, 2012 27.0 30.99 26.83 30.9 2.75 Million
22 Oct, 2012 29.48 29.88 28.73 28.88 1.09 Million
19 Oct, 2012 30.06 30.28 29.39 29.49 1.3 Million
18 Oct, 2012 30.14 30.33 29.99 30.01 827.42 Thousand