Veeco Instruments Inc (VECO)

USD 24.81

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 30.86 31.02 30.49 30.55 683.94 Thousand
02 Oct, 2012 30.53 31.08 30.47 30.79 694.53 Thousand
01 Oct, 2012 30.26 30.73 30.0 30.45 712.45 Thousand
28 Sep, 2012 30.45 30.66 29.85 30.0 768.49 Thousand
27 Sep, 2012 30.68 30.89 30.22 30.82 493.81 Thousand
26 Sep, 2012 31.24 31.29 30.04 30.54 786.8 Thousand
25 Sep, 2012 31.76 31.95 30.49 31.0 1.09 Million
24 Sep, 2012 33.3 33.66 30.97 31.4 2.52 Million
21 Sep, 2012 35.64 35.72 34.96 34.96 804.69 Thousand
20 Sep, 2012 35.81 35.88 35.02 35.06 594.3 Thousand