Veeco Instruments Inc (VECO)

USD 24.81

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 34.84 34.84 33.91 34.13 470.55 Thousand
04 Sep, 2012 34.23 35.03 33.6 34.68 376.47 Thousand
31 Aug, 2012 34.18 34.58 33.49 34.3 633.43 Thousand
30 Aug, 2012 34.83 35.03 33.8 33.87 471.72 Thousand
29 Aug, 2012 34.7 35.42 34.5 35.06 681.5 Thousand
28 Aug, 2012 33.45 34.73 33.07 34.68 1.31 Million
27 Aug, 2012 33.25 33.62 32.55 33.45 595.13 Thousand
24 Aug, 2012 33.15 33.73 32.83 33.02 527.01 Thousand
23 Aug, 2012 33.32 33.5 32.74 33.2 526.07 Thousand
22 Aug, 2012 34.13 34.37 32.94 33.42 1 Million