Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 34.39 34.98 33.74 34.47 1 Million
02 Aug, 2012 34.45 35.03 33.6 33.87 1.08 Million
01 Aug, 2012 35.81 35.84 34.12 34.6 1.04 Million
31 Jul, 2012 35.0 35.74 34.69 35.71 986.52 Thousand
30 Jul, 2012 34.36 35.1 34.0 34.85 1.44 Million
27 Jul, 2012 33.65 34.82 30.7 34.5 1.64 Million
26 Jul, 2012 31.97 35.01 31.97 33.74 1.77 Million
25 Jul, 2012 31.62 32.08 30.68 30.76 783.81 Thousand
24 Jul, 2012 31.82 32.11 31.04 31.38 681.29 Thousand
23 Jul, 2012 31.72 32.06 30.92 31.62 456.04 Thousand