Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 35.86 35.95 35.16 35.84 426.95 Thousand
05 Jul, 2012 36.18 37.02 35.6 36.31 454.83 Thousand
03 Jul, 2012 35.49 36.98 35.46 36.41 505.62 Thousand
02 Jul, 2012 34.58 36.15 34.18 35.56 1.03 Million
29 Jun, 2012 33.82 34.6 33.13 34.36 699.4 Thousand
28 Jun, 2012 32.11 33.41 31.82 32.95 718.89 Thousand
27 Jun, 2012 31.51 32.95 31.49 32.75 884.5 Thousand
26 Jun, 2012 31.59 31.79 30.64 31.41 1.19 Million
25 Jun, 2012 33.48 33.51 29.77 30.2 1.7 Million
22 Jun, 2012 33.92 34.24 33.25 34.07 1.03 Million