Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 25.86 26.43 25.13 25.26 1.69 Million
31 Oct, 2011 27.95 28.0 26.52 26.69 1.53 Million
28 Oct, 2011 28.32 28.51 27.83 28.13 964.8 Thousand
27 Oct, 2011 26.58 29.16 26.43 28.42 2.38 Million
26 Oct, 2011 26.03 26.29 24.12 25.47 2.31 Million
25 Oct, 2011 25.52 26.95 25.51 25.66 2.88 Million
24 Oct, 2011 25.2 27.94 25.2 27.05 2.49 Million
21 Oct, 2011 26.14 26.7 24.8 25.44 1.5 Million
20 Oct, 2011 25.32 26.08 25.06 26.04 1.46 Million
19 Oct, 2011 25.57 26.16 25.23 25.38 1.54 Million