Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 26.83 27.12 25.54 26.34 2.01 Million
14 Nov, 2011 28.45 28.62 26.95 27.07 1.3 Million
11 Nov, 2011 27.82 29.27 27.6 28.74 1.44 Million
10 Nov, 2011 27.34 28.06 26.55 27.41 1.42 Million
09 Nov, 2011 27.74 28.0 26.94 27.02 1.87 Million
08 Nov, 2011 28.99 29.46 27.8 28.67 1.41 Million
07 Nov, 2011 29.06 29.77 28.25 28.65 1.79 Million
04 Nov, 2011 26.75 31.69 26.75 29.2 7 Million
03 Nov, 2011 26.28 26.77 25.51 26.51 1.98 Million
02 Nov, 2011 25.71 25.71 24.72 25.4 1.24 Million