Veeco Instruments Inc (VECO)
USD 29.74
(1.29%)
USD 29.74
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2008 | 5.9 | 5.9 | 4.69 | 5.06 | 1.07 Million |
| 12 Nov, 2008 | 6.68 | 6.71 | 5.39 | 5.42 | 634.9 Thousand |
| 11 Nov, 2008 | 6.95 | 6.95 | 6.69 | 6.69 | 355.23 Thousand |
| 10 Nov, 2008 | 7.55 | 7.7 | 6.91 | 7.03 | 252.82 Thousand |
| 07 Nov, 2008 | 7.12 | 7.56 | 7.05 | 7.34 | 252.54 Thousand |
| 06 Nov, 2008 | 7.53 | 7.72 | 7.18 | 7.23 | 455.36 Thousand |
| 05 Nov, 2008 | 8.23 | 8.35 | 7.55 | 7.61 | 403.51 Thousand |
| 04 Nov, 2008 | 8.45 | 8.45 | 8.06 | 8.35 | 342.44 Thousand |
| 03 Nov, 2008 | 7.77 | 8.47 | 7.65 | 8.32 | 331.68 Thousand |
| 31 Oct, 2008 | 7.27 | 7.79 | 7.06 | 7.74 | 327.13 Thousand |
VEEA
VEEAW
VEEE
VCIG
VCTR
VCYT