Veeco Instruments Inc (VECO)

USD 29.74

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2008 9.83 10.24 9.31 10.18 335.56 Thousand
15 Oct, 2008 9.87 10.46 9.76 9.76 399.95 Thousand
14 Oct, 2008 10.74 11.1 9.97 10.03 311.45 Thousand
13 Oct, 2008 10.67 10.67 9.81 10.48 515.36 Thousand
10 Oct, 2008 10.0 10.6 9.57 10.22 511.46 Thousand
09 Oct, 2008 10.39 11.14 10.39 10.44 468.4 Thousand
08 Oct, 2008 10.42 11.16 10.36 10.42 466.45 Thousand
07 Oct, 2008 11.5 11.64 10.51 10.56 412.71 Thousand
06 Oct, 2008 12.21 12.24 11.39 11.74 466.55 Thousand
03 Oct, 2008 12.9 13.25 12.35 12.38 347.8 Thousand