Veeco Instruments Inc (VECO)

USD 29.74

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 15.28 16.12 14.82 15.75 410.73 Thousand
17 Sep, 2008 15.9 16.09 14.99 15.0 403.49 Thousand
16 Sep, 2008 15.01 15.97 14.98 15.95 320.44 Thousand
15 Sep, 2008 15.51 15.73 15.12 15.29 200.92 Thousand
12 Sep, 2008 15.76 15.84 15.4 15.69 238.95 Thousand
11 Sep, 2008 15.53 15.95 15.38 15.92 290.55 Thousand
10 Sep, 2008 15.53 15.98 15.52 15.72 249.03 Thousand
09 Sep, 2008 15.88 16.07 15.24 15.28 190.99 Thousand
08 Sep, 2008 15.98 16.18 15.55 15.83 192.26 Thousand
05 Sep, 2008 15.83 15.93 15.45 15.71 262.97 Thousand