Veeco Instruments Inc (VECO)

USD 29.49

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 16.68 16.93 16.56 16.83 625.19 Thousand
14 Feb, 2008 16.67 16.98 16.5 16.85 690.47 Thousand
13 Feb, 2008 16.15 16.67 16.11 16.61 596.33 Thousand
12 Feb, 2008 15.36 16.77 14.65 16.05 1.88 Million
11 Feb, 2008 13.82 14.08 13.63 13.65 461.41 Thousand
08 Feb, 2008 14.08 14.26 13.7 13.76 328.44 Thousand
07 Feb, 2008 13.86 14.3 13.86 13.99 302.41 Thousand
06 Feb, 2008 14.27 14.43 13.96 13.97 185.31 Thousand
05 Feb, 2008 15.09 15.16 14.14 14.15 365.83 Thousand
04 Feb, 2008 15.17 15.29 14.94 15.24 343.59 Thousand