Veeco Instruments Inc (VECO)

USD 29.49

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 14.19 15.22 14.19 15.18 400 Thousand
31 Jan, 2008 13.86 14.37 13.85 14.16 388.46 Thousand
30 Jan, 2008 13.64 14.54 13.64 14.03 385.13 Thousand
29 Jan, 2008 13.88 14.05 13.58 13.78 249.35 Thousand
28 Jan, 2008 13.59 13.98 13.44 13.82 437.26 Thousand
25 Jan, 2008 13.32 13.84 13.32 13.54 479.4 Thousand
24 Jan, 2008 12.8 13.38 12.8 13.23 471.11 Thousand
23 Jan, 2008 12.08 12.84 12.08 12.82 516.43 Thousand
22 Jan, 2008 12.28 12.58 12.04 12.39 321.3 Thousand
18 Jan, 2008 12.51 12.82 12.37 12.4 539.74 Thousand