Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 16.34 16.61 16.0 16.14 1.09 Million
10 Aug, 2007 16.07 16.5 15.97 16.21 862.14 Thousand
09 Aug, 2007 16.66 16.86 16.17 16.29 1.49 Million
08 Aug, 2007 17.08 18.13 16.75 16.92 1.48 Million
07 Aug, 2007 16.97 17.1 16.51 16.91 545.67 Thousand
06 Aug, 2007 17.29 17.44 16.85 17.0 936.36 Thousand
03 Aug, 2007 18.08 18.15 17.29 17.33 712.59 Thousand
02 Aug, 2007 18.09 18.36 17.93 18.05 674.02 Thousand
01 Aug, 2007 18.2 18.46 17.87 18.04 1.04 Million
31 Jul, 2007 18.89 19.07 18.3 18.3 867.62 Thousand