Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 18.25 19.14 18.25 18.76 1.79 Million
27 Jul, 2007 17.97 19.03 17.38 17.45 3.34 Million
26 Jul, 2007 20.31 20.46 19.49 19.75 1.02 Million
25 Jul, 2007 21.15 21.2 20.46 20.57 811.9 Thousand
24 Jul, 2007 21.43 21.43 20.8 21.02 599.08 Thousand
23 Jul, 2007 20.95 21.69 20.85 21.47 794.15 Thousand
20 Jul, 2007 21.68 21.77 20.89 20.91 606.62 Thousand
19 Jul, 2007 21.57 21.83 21.41 21.73 339.85 Thousand
18 Jul, 2007 21.92 21.93 21.17 21.47 946.66 Thousand
17 Jul, 2007 20.87 22.28 20.86 22.09 1.09 Million