Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 18.19 18.34 18.04 18.28 283.43 Thousand
31 May, 2007 17.58 18.16 17.58 18.12 401.85 Thousand
30 May, 2007 17.74 17.76 17.44 17.6 143.81 Thousand
29 May, 2007 17.62 17.88 17.58 17.87 294.42 Thousand
25 May, 2007 17.59 17.79 17.52 17.63 205.2 Thousand
24 May, 2007 17.59 18.06 17.41 17.47 463.49 Thousand
23 May, 2007 17.82 17.92 17.54 17.57 278.55 Thousand
22 May, 2007 17.55 17.95 17.47 17.83 243.82 Thousand
21 May, 2007 17.5 17.72 17.38 17.51 226.52 Thousand
18 May, 2007 17.47 17.55 17.19 17.48 370.03 Thousand