Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 18.64 18.85 18.61 18.66 405.68 Thousand
02 May, 2007 18.34 18.93 18.31 18.74 632.33 Thousand
01 May, 2007 18.25 18.51 18.1 18.37 587.19 Thousand
30 Apr, 2007 18.64 18.69 18.25 18.28 359.04 Thousand
27 Apr, 2007 18.86 19.02 18.52 18.64 254.45 Thousand
26 Apr, 2007 19.01 19.09 18.73 18.97 455.41 Thousand
25 Apr, 2007 18.5 19.13 18.47 19.07 885.78 Thousand
24 Apr, 2007 18.77 18.94 18.5 18.54 469.05 Thousand
23 Apr, 2007 18.89 19.08 18.78 18.78 348.1 Thousand
20 Apr, 2007 19.02 19.24 18.93 18.96 378.66 Thousand