Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 19.02 19.41 18.78 19.39 208.48 Thousand
20 Mar, 2007 18.67 19.1 18.63 19.03 185.72 Thousand
19 Mar, 2007 18.84 19.05 18.57 18.72 378.31 Thousand
16 Mar, 2007 19.16 19.16 18.58 18.77 857.65 Thousand
15 Mar, 2007 19.03 19.45 18.95 19.32 214.25 Thousand
14 Mar, 2007 18.84 19.18 18.7 19.08 192.95 Thousand
13 Mar, 2007 19.33 19.45 18.89 18.93 323.8 Thousand
12 Mar, 2007 19.26 19.64 19.26 19.45 258.55 Thousand
09 Mar, 2007 19.5 19.6 19.1 19.18 216.73 Thousand
08 Mar, 2007 19.26 19.58 19.18 19.29 194.06 Thousand