Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2007 20.33 20.46 20.08 20.13 282.56 Thousand
20 Feb, 2007 20.48 20.53 20.1 20.39 348.38 Thousand
16 Feb, 2007 20.58 20.68 20.39 20.61 269.28 Thousand
15 Feb, 2007 20.25 20.63 20.22 20.58 424.04 Thousand
14 Feb, 2007 19.95 20.24 19.68 20.04 412.62 Thousand
13 Feb, 2007 19.17 20.69 19.08 19.93 1.02 Million
12 Feb, 2007 19.47 19.75 19.05 19.09 578.31 Thousand
09 Feb, 2007 20.14 20.26 19.44 19.53 530.13 Thousand
08 Feb, 2007 20.15 20.32 20.05 20.13 336.3 Thousand
07 Feb, 2007 19.3 20.2 19.3 20.13 623.97 Thousand