Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 19.08 19.24 18.94 19.13 409.42 Thousand
05 Feb, 2007 19.0 19.39 19.0 19.12 322.75 Thousand
02 Feb, 2007 19.51 19.52 19.1 19.24 200.97 Thousand
01 Feb, 2007 19.26 19.48 19.16 19.47 140.24 Thousand
31 Jan, 2007 19.41 19.41 18.65 19.19 217.76 Thousand
30 Jan, 2007 19.31 19.42 19.1 19.4 193.81 Thousand
29 Jan, 2007 19.18 19.49 19.08 19.24 125.25 Thousand
26 Jan, 2007 19.34 19.35 18.81 19.22 294.33 Thousand
25 Jan, 2007 19.54 19.61 18.99 19.21 270.75 Thousand
24 Jan, 2007 19.02 19.65 19.01 19.5 274.69 Thousand