Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 23.06 23.48 22.25 22.5 541.85 Thousand
15 Jun, 2006 22.14 23.33 22.14 23.12 311.6 Thousand
14 Jun, 2006 21.71 22.21 21.3 22.11 237.93 Thousand
13 Jun, 2006 21.83 22.46 21.27 21.71 547.65 Thousand
12 Jun, 2006 23.5 23.52 21.86 21.88 534 Thousand
09 Jun, 2006 23.75 24.2 23.51 23.54 279.4 Thousand
08 Jun, 2006 23.3 23.82 22.8 23.61 433.49 Thousand
07 Jun, 2006 24.24 24.24 23.41 23.49 375.97 Thousand
06 Jun, 2006 24.43 24.65 23.81 24.19 337.99 Thousand
05 Jun, 2006 24.98 25.0 24.2 24.33 443.49 Thousand