Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 24.39 24.82 24.19 24.25 267.75 Thousand
17 May, 2006 24.82 24.91 24.12 24.34 636.75 Thousand
16 May, 2006 24.87 25.36 24.69 24.72 345.38 Thousand
15 May, 2006 24.86 25.31 24.7 24.95 551.56 Thousand
12 May, 2006 24.98 25.52 24.95 25.03 305.89 Thousand
11 May, 2006 25.8 25.88 24.97 25.11 537.8 Thousand
10 May, 2006 27.0 27.0 25.81 25.92 569.24 Thousand
09 May, 2006 27.2 27.55 27.1 27.14 1.45 Million
08 May, 2006 27.12 27.28 26.8 27.2 722.13 Thousand
05 May, 2006 26.8 27.3 26.71 27.12 647.29 Thousand