USD 27.79
(-6.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2006 | 24.41 | 24.93 | 24.22 | 24.7 | 369.67 Thousand |
19 Apr, 2006 | 24.48 | 24.77 | 24.08 | 24.41 | 436.76 Thousand |
18 Apr, 2006 | 23.45 | 24.45 | 23.21 | 24.34 | 257.38 Thousand |
17 Apr, 2006 | 23.8 | 23.91 | 23.08 | 23.24 | 166.15 Thousand |
13 Apr, 2006 | 22.9 | 23.91 | 22.81 | 23.82 | 259.14 Thousand |
12 Apr, 2006 | 23.0 | 23.1 | 22.65 | 23.0 | 221.3 Thousand |
11 Apr, 2006 | 23.54 | 24.01 | 23.02 | 23.08 | 238.12 Thousand |
10 Apr, 2006 | 23.9 | 23.95 | 23.42 | 23.54 | 232.15 Thousand |
07 Apr, 2006 | 24.0 | 24.35 | 23.57 | 23.78 | 298.83 Thousand |
06 Apr, 2006 | 23.4 | 24.43 | 23.22 | 24.0 | 435.99 Thousand |
VEEA
VEEAW
VEEE
VCIG
VCTR
VCYT