Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 24.41 24.93 24.22 24.7 369.67 Thousand
19 Apr, 2006 24.48 24.77 24.08 24.41 436.76 Thousand
18 Apr, 2006 23.45 24.45 23.21 24.34 257.38 Thousand
17 Apr, 2006 23.8 23.91 23.08 23.24 166.15 Thousand
13 Apr, 2006 22.9 23.91 22.81 23.82 259.14 Thousand
12 Apr, 2006 23.0 23.1 22.65 23.0 221.3 Thousand
11 Apr, 2006 23.54 24.01 23.02 23.08 238.12 Thousand
10 Apr, 2006 23.9 23.95 23.42 23.54 232.15 Thousand
07 Apr, 2006 24.0 24.35 23.57 23.78 298.83 Thousand
06 Apr, 2006 23.4 24.43 23.22 24.0 435.99 Thousand