Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 20.4 21.12 20.34 21.09 653.21 Thousand
21 Feb, 2006 20.6 20.68 20.27 20.46 424.88 Thousand
17 Feb, 2006 20.5 20.69 20.12 20.6 344.55 Thousand
16 Feb, 2006 20.6 20.69 20.15 20.49 452.81 Thousand
15 Feb, 2006 19.87 20.59 19.86 20.52 707.18 Thousand
14 Feb, 2006 20.92 20.92 19.71 19.96 2.48 Million
13 Feb, 2006 22.5 22.81 22.16 22.46 1.27 Million
10 Feb, 2006 22.5 22.63 21.66 22.48 540.78 Thousand
09 Feb, 2006 21.96 22.95 21.78 22.42 788.63 Thousand
08 Feb, 2006 21.5 21.85 20.88 21.84 576.07 Thousand