Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 20.85 21.25 20.75 21.15 291.37 Thousand
23 Jan, 2006 20.69 21.06 20.53 20.76 515.56 Thousand
20 Jan, 2006 21.33 21.36 20.52 20.79 929.8 Thousand
19 Jan, 2006 19.65 21.35 19.65 21.32 1.4 Million
18 Jan, 2006 19.28 19.66 19.18 19.52 578.48 Thousand
17 Jan, 2006 19.6 19.73 19.2 19.49 602.33 Thousand
13 Jan, 2006 20.32 20.42 19.68 19.72 908.44 Thousand
12 Jan, 2006 20.8 20.92 20.11 20.46 784.76 Thousand
11 Jan, 2006 20.14 20.85 20.0 20.73 1.01 Million
10 Jan, 2006 19.5 20.04 19.2 20.03 604.94 Thousand