Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 19.2 19.6 19.07 19.47 591.94 Thousand
06 Jan, 2006 19.23 19.45 19.04 19.2 1.22 Million
05 Jan, 2006 18.35 19.2 18.27 19.03 1 Million
04 Jan, 2006 17.92 18.27 17.89 18.24 419.06 Thousand
03 Jan, 2006 17.44 17.94 17.33 17.83 450.5 Thousand
30 Dec, 2005 17.3 17.43 17.17 17.33 624.97 Thousand
29 Dec, 2005 16.95 17.56 16.95 17.38 987.08 Thousand
28 Dec, 2005 16.9 17.08 16.64 17.01 287.01 Thousand
27 Dec, 2005 16.98 17.31 16.84 16.86 342.44 Thousand
23 Dec, 2005 17.61 17.66 16.96 17.08 826.82 Thousand