Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 15.73 15.99 15.65 15.9 636.28 Thousand
11 Oct, 2005 15.67 16.05 15.63 15.82 897.83 Thousand
10 Oct, 2005 15.6 15.66 15.12 15.62 527.39 Thousand
07 Oct, 2005 15.68 15.82 15.49 15.64 302.53 Thousand
06 Oct, 2005 15.65 15.98 15.34 15.64 355.3 Thousand
05 Oct, 2005 16.27 16.27 15.6 15.65 333.6 Thousand
04 Oct, 2005 16.24 16.53 16.1 16.22 533 Thousand
03 Oct, 2005 16.01 16.18 15.95 16.07 485.55 Thousand
30 Sep, 2005 16.09 16.14 15.91 16.04 278.71 Thousand
29 Sep, 2005 16.02 16.3 15.77 16.12 380.81 Thousand