Veeco Instruments Inc (VECO)

USD 28.53

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2005 18.25 18.29 16.95 17.05 1.09 Million
14 Sep, 2005 18.57 18.59 18.18 18.24 275.93 Thousand
13 Sep, 2005 18.84 18.92 18.26 18.55 348.95 Thousand
12 Sep, 2005 18.78 18.99 18.67 18.8 345.67 Thousand
09 Sep, 2005 18.85 18.97 18.74 18.84 236.19 Thousand
08 Sep, 2005 18.7 19.0 18.51 18.86 331.65 Thousand
07 Sep, 2005 18.7 18.75 18.31 18.65 318.42 Thousand
06 Sep, 2005 18.57 18.85 18.51 18.71 292.54 Thousand
02 Sep, 2005 18.57 18.68 18.4 18.55 474.5 Thousand
01 Sep, 2005 18.12 18.73 18.12 18.46 939.67 Thousand