USD 28.53
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2005 | 19.32 | 19.87 | 19.17 | 19.7 | 486.25 Thousand |
16 Aug, 2005 | 18.96 | 19.6 | 18.9 | 19.18 | 655 Thousand |
15 Aug, 2005 | 19.05 | 19.29 | 18.84 | 19.03 | 606.93 Thousand |
12 Aug, 2005 | 19.76 | 19.76 | 19.03 | 19.07 | 503.67 Thousand |
11 Aug, 2005 | 19.5 | 19.89 | 19.34 | 19.84 | 257.47 Thousand |
10 Aug, 2005 | 19.55 | 19.98 | 19.16 | 19.44 | 439.21 Thousand |
09 Aug, 2005 | 19.55 | 19.72 | 19.29 | 19.41 | 381.18 Thousand |
08 Aug, 2005 | 19.88 | 19.96 | 19.36 | 19.43 | 417.14 Thousand |
05 Aug, 2005 | 19.9 | 20.11 | 19.58 | 19.77 | 493.77 Thousand |
04 Aug, 2005 | 20.74 | 20.78 | 19.81 | 20.0 | 530.29 Thousand |
VEEA
VEEAW
VEEE
VCIG
VCTR
VCYT