Veeco Instruments Inc (VECO)

USD 28.53

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 14.85 15.25 14.8 15.21 632.63 Thousand
20 May, 2005 14.75 14.9 14.54 14.76 362.21 Thousand
19 May, 2005 14.74 14.98 14.61 14.81 356.33 Thousand
18 May, 2005 14.28 14.85 14.25 14.75 489.37 Thousand
17 May, 2005 14.29 14.4 14.04 14.26 260.68 Thousand
16 May, 2005 14.0 14.27 13.85 14.22 353.35 Thousand
13 May, 2005 13.58 14.08 13.58 13.93 308.26 Thousand
12 May, 2005 13.74 13.89 13.5 13.58 263.84 Thousand
11 May, 2005 13.22 13.71 13.14 13.7 368.28 Thousand
10 May, 2005 13.39 13.4 13.16 13.29 183.46 Thousand