Veeco Instruments Inc (VECO)

USD 28.53

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 14.99 15.0 14.48 14.69 504.99 Thousand
22 Apr, 2005 15.06 15.06 14.5 14.7 657.67 Thousand
21 Apr, 2005 14.42 15.25 14.42 14.92 818.68 Thousand
20 Apr, 2005 14.5 14.8 14.25 14.3 1.06 Million
19 Apr, 2005 13.98 14.2 13.78 14.18 352.95 Thousand
18 Apr, 2005 13.93 14.32 13.56 13.89 643.22 Thousand
15 Apr, 2005 14.29 14.39 13.7 13.92 542.86 Thousand
14 Apr, 2005 14.87 14.87 14.3 14.3 487.13 Thousand
13 Apr, 2005 15.44 15.44 14.68 14.77 410.31 Thousand
12 Apr, 2005 15.34 15.42 14.73 15.35 555.65 Thousand