Veeco Instruments Inc (VECO)

USD 27.81

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 18.5 18.59 17.97 18.25 706.56 Thousand
12 Jan, 2005 18.31 18.7 18.19 18.6 392.84 Thousand
11 Jan, 2005 18.17 18.38 18.01 18.09 358.32 Thousand
10 Jan, 2005 18.52 18.74 18.25 18.31 298.68 Thousand
07 Jan, 2005 18.6 18.99 17.94 18.6 512.26 Thousand
06 Jan, 2005 19.2 19.2 18.3 18.3 492.39 Thousand
05 Jan, 2005 19.1 19.25 18.74 18.79 719 Thousand
04 Jan, 2005 20.6 20.63 19.04 19.41 936.85 Thousand
03 Jan, 2005 21.27 21.28 20.22 20.44 509.35 Thousand
31 Dec, 2004 20.62 21.25 20.55 21.07 337.26 Thousand