Veeco Instruments Inc (VECO)

USD 27.81

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 20.32 20.88 20.32 20.68 289.19 Thousand
29 Dec, 2004 20.65 20.98 20.33 20.34 523.63 Thousand
28 Dec, 2004 20.43 20.81 20.43 20.64 286.75 Thousand
27 Dec, 2004 20.98 21.0 20.43 20.48 243.86 Thousand
23 Dec, 2004 20.92 21.09 20.62 20.86 325.96 Thousand
22 Dec, 2004 20.89 21.14 20.77 21.04 303.52 Thousand
21 Dec, 2004 20.3 21.06 20.3 20.9 429.43 Thousand
20 Dec, 2004 20.74 20.9 20.21 20.35 483.01 Thousand
17 Dec, 2004 20.28 20.64 20.0 20.53 842.18 Thousand
16 Dec, 2004 20.84 20.9 20.25 20.41 497.28 Thousand