Veeco Instruments Inc (VECO)

USD 29.18

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 16.98 17.06 16.51 16.55 251.46 Thousand
21 Mar, 2003 17.7 17.79 17.25 17.4 301.21 Thousand
20 Mar, 2003 16.97 17.57 16.7 17.34 282.32 Thousand
19 Mar, 2003 17.38 17.58 16.76 17.11 437.2 Thousand
18 Mar, 2003 16.89 17.69 16.68 17.54 434.15 Thousand
17 Mar, 2003 15.8 17.05 15.74 16.83 714.56 Thousand
14 Mar, 2003 16.02 16.5 15.82 15.91 489.82 Thousand
13 Mar, 2003 15.18 16.16 14.97 16.02 651.41 Thousand
12 Mar, 2003 14.69 15.03 14.56 15.02 397.19 Thousand
11 Mar, 2003 14.9 15.03 14.62 14.64 259.16 Thousand