Veeco Instruments Inc (VECO)

USD 29.18

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2003 14.88 15.08 14.77 14.97 185.21 Thousand
07 Mar, 2003 14.54 15.05 14.31 14.9 361.27 Thousand
06 Mar, 2003 14.69 14.85 14.54 14.78 166.69 Thousand
05 Mar, 2003 14.82 14.94 14.54 14.68 186.34 Thousand
04 Mar, 2003 15.21 15.3 14.73 14.79 232.78 Thousand
03 Mar, 2003 15.31 15.8 15.22 15.3 506.02 Thousand
28 Feb, 2003 15.07 15.36 15.0 15.27 313.74 Thousand
27 Feb, 2003 14.62 15.14 14.55 14.98 281.43 Thousand
26 Feb, 2003 14.74 14.99 14.46 14.5 166.82 Thousand
25 Feb, 2003 14.91 14.91 14.44 14.8 263.3 Thousand