Veeco Instruments Inc (VECO)

USD 29.6

(-3.93%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 28.5 29.63 28.0 28.38 175.1 Thousand
21 Mar, 1997 26.5 27.75 26.25 27.5 166.3 Thousand
20 Mar, 1997 25.0 26.38 24.5 25.88 172.5 Thousand
19 Mar, 1997 27.0 27.0 24.0 24.38 278.9 Thousand
18 Mar, 1997 27.5 29.0 27.25 27.25 80.6 Thousand
17 Mar, 1997 29.75 29.75 27.0 27.88 133.5 Thousand
14 Mar, 1997 28.25 29.75 28.25 29.13 88.2 Thousand
13 Mar, 1997 30.0 30.75 27.75 28.5 104.5 Thousand
12 Mar, 1997 31.63 31.63 30.0 30.5 156.3 Thousand
11 Mar, 1997 31.0 32.0 30.25 31.38 707.8 Thousand