Veeco Instruments Inc (VECO)

USD 29.6

(-3.93%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 27.5 29.63 26.88 29.0 500 Thousand
07 Mar, 1997 24.75 25.0 24.5 24.5 11.2 Thousand
06 Mar, 1997 24.0 25.25 24.0 24.88 92.2 Thousand
05 Mar, 1997 24.75 24.75 24.0 24.0 57.2 Thousand
04 Mar, 1997 24.5 25.38 24.0 24.38 54.9 Thousand
03 Mar, 1997 24.38 24.75 23.25 23.63 78.5 Thousand
28 Feb, 1997 25.38 25.38 24.25 24.5 162 Thousand
27 Feb, 1997 27.19 27.19 25.25 25.5 103.3 Thousand
26 Feb, 1997 27.25 27.63 26.88 27.0 138.2 Thousand
25 Feb, 1997 27.5 27.63 26.5 27.25 164 Thousand