Veeco Instruments Inc (VECO)

USD 30.86

(-3.38%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1997 23.0 24.0 22.5 23.75 94.4 Thousand
05 Feb, 1997 23.5 24.0 23.0 23.0 70.4 Thousand
04 Feb, 1997 24.75 24.75 23.25 23.63 70.1 Thousand
03 Feb, 1997 25.75 25.75 24.5 25.13 100.1 Thousand
31 Jan, 1997 25.0 26.25 24.88 25.25 232.4 Thousand
30 Jan, 1997 23.0 25.0 21.5 24.63 280 Thousand
29 Jan, 1997 25.0 25.25 22.75 23.0 149.7 Thousand
28 Jan, 1997 25.63 25.75 24.5 24.5 746 Thousand
27 Jan, 1997 25.5 26.0 25.13 25.13 250.6 Thousand
24 Jan, 1997 26.38 26.5 25.5 25.75 292.1 Thousand