Veeco Instruments Inc (VECO)

USD 30.86

(-3.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1996 12.5 12.5 11.25 11.5 77.9 Thousand
18 Jul, 1996 12.25 12.5 11.75 12.5 58 Thousand
17 Jul, 1996 11.5 12.25 11.25 11.75 77.9 Thousand
16 Jul, 1996 12.75 12.75 11.0 11.25 209.5 Thousand
15 Jul, 1996 13.75 13.75 12.0 12.25 90.8 Thousand
12 Jul, 1996 13.75 14.25 13.25 13.75 19.1 Thousand
11 Jul, 1996 13.25 14.0 12.5 13.63 139.7 Thousand
10 Jul, 1996 14.25 15.38 14.0 14.5 66.5 Thousand
09 Jul, 1996 14.75 15.25 14.0 14.75 22 Thousand
08 Jul, 1996 14.0 14.75 14.0 14.5 15.1 Thousand