Veeco Instruments Inc (VECO)

USD 30.86

(-3.38%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1996 14.0 14.5 13.75 14.5 6300.00
03 Jul, 1996 14.25 15.0 13.75 15.0 23.8 Thousand
02 Jul, 1996 14.75 14.75 13.5 14.25 37.5 Thousand
01 Jul, 1996 14.0 14.75 14.0 14.5 10.5 Thousand
28 Jun, 1996 14.5 14.75 14.0 14.13 43.8 Thousand
27 Jun, 1996 13.5 14.5 13.5 14.0 63.8 Thousand
26 Jun, 1996 14.25 15.0 13.75 13.88 132.6 Thousand
25 Jun, 1996 15.5 15.75 14.5 14.5 80.4 Thousand
24 Jun, 1996 16.25 16.25 14.25 15.25 119.1 Thousand
21 Jun, 1996 15.75 16.25 15.75 16.25 21.7 Thousand