Veeco Instruments Inc (VECO)

USD 30.86

(-3.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1996 14.75 16.0 14.25 15.75 90.4 Thousand
23 Apr, 1996 15.0 15.5 14.25 14.5 52.9 Thousand
22 Apr, 1996 15.0 16.0 14.75 15.0 194.1 Thousand
19 Apr, 1996 15.0 16.0 14.75 15.25 257.2 Thousand
18 Apr, 1996 14.5 15.0 14.0 14.63 371 Thousand
17 Apr, 1996 14.25 14.5 13.88 14.5 254.3 Thousand
16 Apr, 1996 13.0 14.0 12.5 14.0 257.4 Thousand
15 Apr, 1996 12.75 13.25 12.5 13.25 42 Thousand
12 Apr, 1996 13.0 13.0 12.25 12.5 57.9 Thousand
11 Apr, 1996 13.0 13.5 12.5 13.0 60.7 Thousand