Veeco Instruments Inc (VECO)

USD 30.86

(-3.38%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1996 13.75 14.25 13.25 13.25 62.8 Thousand
09 Apr, 1996 14.56 15.0 13.75 14.0 32.5 Thousand
08 Apr, 1996 14.0 14.63 14.0 14.63 39.1 Thousand
04 Apr, 1996 15.0 15.0 14.75 14.75 5600.00
03 Apr, 1996 15.5 15.5 14.5 15.38 32.7 Thousand
02 Apr, 1996 15.75 15.75 14.75 15.0 12.4 Thousand
01 Apr, 1996 15.0 15.75 15.0 15.25 46.5 Thousand
29 Mar, 1996 15.25 15.5 15.0 15.0 67.8 Thousand
28 Mar, 1996 14.75 15.25 14.75 14.88 90.5 Thousand
27 Mar, 1996 14.75 14.75 14.25 14.75 6400.00